시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,175	5	+ 0.23%	48,100	104
12:28	2,175	5	+ 0.23%	48,019	104
12:26	2,175	5	+ 0.23%	47,911	104
12:24	2,175	5	+ 0.23%	47,011	102
12:22	2,175	5	+ 0.23%	46,512	101
12:19	2,170	0	0.00%	46,511	101
12:15	2,165	5	- 0.23%	36,022	78
12:00	2,165	5	- 0.23%	32,285	70
11:55	2,165	5	- 0.23%	31,538	68
11:54	2,165	5	- 0.23%	31,338	68