시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,165	5	- 0.23%	31,138	67
11:48	2,165	5	- 0.23%	31,132	67
11:47	2,160	10	- 0.46%	31,131	67
11:43	2,160	10	- 0.46%	31,126	67
11:41	2,160	10	- 0.46%	31,004	67
11:40	2,160	10	- 0.46%	31,003	67
11:36	2,165	5	- 0.23%	30,991	67
11:35	2,165	5	- 0.23%	14,086	30
11:34	2,165	5	- 0.23%	14,076	30
11:33	2,165	5	- 0.23%	13,576	29