시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,170	0	0.00%	11,126	24
10:30	2,165	5	- 0.23%	11,125	24
10:29	2,170	0	0.00%	11,075	24
10:28	2,165	5	- 0.23%	11,074	24
10:27	2,170	0	0.00%	11,052	24
10:26	2,170	0	0.00%	11,047	24
10:25	2,165	5	- 0.23%	11,046	24
10:20	2,170	0	0.00%	11,026	24
10:18	2,165	5	- 0.23%	11,025	24
10:17	2,165	5	- 0.23%	10,825	23