시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,400	20	+ 0.19%	17,507	181
13:49	10,400	20	+ 0.19%	17,495	181
13:48	10,400	20	+ 0.19%	17,484	181
13:47	10,400	20	+ 0.19%	17,473	181
13:46	10,400	20	+ 0.19%	17,461	181
13:45	10,400	20	+ 0.19%	17,450	181
13:44	10,400	20	+ 0.19%	17,439	181
13:43	10,400	20	+ 0.19%	17,427	181
13:42	10,390	10	+ 0.10%	17,416	180
13:40	10,390	10	+ 0.10%	17,390	180