시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,390	10	+ 0.10%	16,408	170
12:35	10,380	0	0.00%	16,406	170
12:27	10,380	0	0.00%	15,823	164
12:26	10,390	10	+ 0.10%	15,370	159
12:09	10,400	20	+ 0.19%	15,364	159
12:07	10,400	20	+ 0.19%	15,340	159
12:06	10,400	20	+ 0.19%	15,339	159
12:04	10,370	10	- 0.10%	15,336	159
12:03	10,380	0	0.00%	14,012	145
12:01	10,400	20	+ 0.19%	13,352	138