시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,400	20	+ 0.19%	13,351	138
11:55	10,390	10	+ 0.10%	13,348	138
11:54	10,390	10	+ 0.10%	13,176	136
11:46	10,400	20	+ 0.19%	12,546	130
11:35	10,390	10	+ 0.10%	12,534	130
11:24	10,400	20	+ 0.19%	12,284	127
11:23	10,400	20	+ 0.19%	12,195	126
11:21	10,380	0	0.00%	12,185	126
11:18	10,390	10	+ 0.10%	12,184	126
11:12	10,380	0	0.00%	12,183	126