시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,380	0	0.00%	11,909	123
11:09	10,390	10	+ 0.10%	10,997	114
11:07	10,400	20	+ 0.19%	10,996	114
10:59	10,380	0	0.00%	10,995	114
10:54	10,410	30	+ 0.29%	10,949	113
10:53	10,380	0	0.00%	10,941	113
10:50	10,380	0	0.00%	10,871	113
10:46	10,380	0	0.00%	10,870	112
10:38	10,380	0	0.00%	10,370	107
10:36	10,350	30	- 0.29%	10,194	105