시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,350	30	- 0.29%	10,084	104
10:34	10,360	20	- 0.19%	10,069	104
10:33	10,360	20	- 0.19%	9,938	103
10:30	10,360	20	- 0.19%	9,916	103
10:29	10,360	20	- 0.19%	9,629	100
10:28	10,360	20	- 0.19%	9,626	100
10:24	10,360	20	- 0.19%	9,616	99
10:23	10,360	20	- 0.19%	9,466	98
10:22	10,360	20	- 0.19%	9,462	98
10:20	10,360	20	- 0.19%	9,392	97