시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,360	20	- 0.19%	9,316	96
10:14	10,350	30	- 0.29%	8,946	93
10:11	10,340	40	- 0.39%	8,917	92
10:08	10,360	20	- 0.19%	8,890	92
10:05	10,360	20	- 0.19%	6,571	68
10:04	10,360	20	- 0.19%	5,100	53
10:03	10,350	30	- 0.29%	5,093	53
10:01	10,390	10	+ 0.10%	4,945	51
10:00	10,340	40	- 0.39%	4,944	51
09:57	10,370	10	- 0.10%	3,557	37