시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,360	20	- 0.19%	3,553	37
09:53	10,380	0	0.00%	2,780	29
09:41	10,440	60	+ 0.58%	2,769	29
09:31	10,370	10	- 0.10%	2,768	29
09:29	10,380	0	0.00%	2,767	29
09:28	10,370	10	- 0.10%	2,665	28
09:26	10,370	10	- 0.10%	2,100	22
09:22	10,370	10	- 0.10%	1,800	19
09:16	10,370	10	- 0.10%	1,797	19
09:15	10,380	0	0.00%	1,665	17