시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,420	40	+ 0.39%	23,695	246
15:09	10,420	40	+ 0.39%	23,594	245
15:08	10,420	40	+ 0.39%	23,563	244
15:07	10,420	40	+ 0.39%	23,551	244
15:06	10,420	40	+ 0.39%	23,483	244
15:05	10,420	40	+ 0.39%	23,472	243
15:04	10,420	40	+ 0.39%	23,460	243
15:03	10,420	40	+ 0.39%	23,449	243
15:02	10,420	40	+ 0.39%	23,438	243
15:01	10,410	30	+ 0.29%	23,426	243