시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,420	40	+ 0.39%	21,902	227
14:59	10,400	20	+ 0.19%	21,890	227
14:58	10,420	40	+ 0.39%	21,875	227
14:57	10,400	20	+ 0.19%	21,864	227
14:56	10,420	40	+ 0.39%	21,823	226
14:55	10,420	40	+ 0.39%	21,812	226
14:54	10,420	40	+ 0.39%	21,801	226
14:53	10,420	40	+ 0.39%	21,786	226
14:52	10,420	40	+ 0.39%	21,775	226
14:51	10,420	40	+ 0.39%	21,764	226