시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,420	40	+ 0.39%	21,752	226
14:49	10,400	20	+ 0.19%	20,741	215
14:48	10,420	40	+ 0.39%	20,729	215
14:47	10,420	40	+ 0.39%	20,717	215
14:46	10,420	40	+ 0.39%	20,694	215
14:45	10,420	40	+ 0.39%	20,683	214
14:44	10,420	40	+ 0.39%	20,672	214
14:43	10,410	30	+ 0.29%	20,660	214
14:42	10,410	30	+ 0.29%	20,331	211
14:41	10,410	30	+ 0.29%	20,320	211