시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,410	30	+ 0.29%	20,308	211
14:39	10,410	30	+ 0.29%	20,297	210
14:38	10,410	30	+ 0.29%	20,286	210
14:37	10,410	30	+ 0.29%	20,072	208
14:36	10,410	30	+ 0.29%	20,061	208
14:35	10,410	30	+ 0.29%	20,050	208
14:34	10,410	30	+ 0.29%	19,938	207
14:33	10,410	30	+ 0.29%	19,827	206
14:32	10,390	10	+ 0.10%	19,804	205
14:31	10,400	20	+ 0.19%	19,493	202