시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,410	30	+ 0.29%	18,460	191
14:19	10,410	30	+ 0.29%	18,449	191
14:18	10,410	30	+ 0.29%	18,424	191
14:17	10,410	30	+ 0.29%	18,413	191
14:16	10,410	30	+ 0.29%	18,401	191
14:15	10,410	30	+ 0.29%	18,390	191
14:14	10,410	30	+ 0.29%	18,377	190
14:13	10,410	30	+ 0.29%	18,365	190
14:12	10,410	30	+ 0.29%	18,214	189
14:11	10,410	30	+ 0.29%	18,186	188