시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,410	30	+ 0.29%	18,174	188
14:09	10,410	30	+ 0.29%	18,163	188
14:08	10,410	30	+ 0.29%	18,152	188
14:07	10,410	30	+ 0.29%	18,140	188
14:06	10,410	30	+ 0.29%	18,129	188
14:05	10,400	20	+ 0.19%	18,050	187
14:04	10,400	20	+ 0.19%	18,027	187
14:03	10,400	20	+ 0.19%	18,016	187
14:02	10,390	10	+ 0.10%	18,004	187
14:01	10,410	30	+ 0.29%	17,742	184