시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,400	20	+ 0.19%	17,681	183
13:59	10,400	20	+ 0.19%	17,670	183
13:58	10,400	20	+ 0.19%	17,609	182
13:57	10,400	20	+ 0.19%	17,597	182
13:56	10,400	20	+ 0.19%	17,586	182
13:55	10,400	20	+ 0.19%	17,575	182
13:54	10,400	20	+ 0.19%	17,563	182
13:53	10,400	20	+ 0.19%	17,552	182
13:52	10,400	20	+ 0.19%	17,541	182
13:51	10,400	20	+ 0.19%	17,529	182