시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,000	3	- 0.30%	161,767	162
13:49	1,001	2	- 0.20%	161,471	162
13:48	1,000	3	- 0.30%	161,369	162
13:47	1,000	3	- 0.30%	161,173	162
13:46	1,001	2	- 0.20%	160,977	161
13:45	1,002	1	- 0.10%	140,780	141
13:44	1,002	1	- 0.10%	140,384	141
13:43	1,002	1	- 0.10%	140,188	141
13:42	1,002	1	- 0.10%	139,796	140
13:41	1,003	0	0.00%	139,695	140