시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,003	0	0.00%	139,694	140
13:35	1,003	0	0.00%	139,194	140
13:34	1,003	0	0.00%	139,174	140
13:33	1,001	2	- 0.20%	138,180	139
13:32	1,003	0	0.00%	135,808	136
13:31	1,002	1	- 0.10%	135,787	136
13:30	1,003	0	0.00%	135,786	136
13:29	1,003	0	0.00%	135,736	136
13:28	1,003	0	0.00%	135,630	136
13:23	1,003	0	0.00%	135,530	136