시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,002	1	- 0.10%	134,128	134
13:20	1,002	1	- 0.10%	133,628	134
13:19	1,003	0	0.00%	133,408	134
13:17	1,003	0	0.00%	133,405	134
13:12	1,003	0	0.00%	133,215	134
13:11	1,003	0	0.00%	133,205	134
13:05	1,004	1	+ 0.10%	133,167	134
13:03	1,004	1	+ 0.10%	133,157	134
13:00	1,004	1	+ 0.10%	133,147	134
12:59	1,004	1	+ 0.10%	133,137	133