시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,004	1	+ 0.10%	132,939	133
12:54	1,004	1	+ 0.10%	131,243	132
12:53	1,004	1	+ 0.10%	131,210	132
12:52	1,004	1	+ 0.10%	131,199	132
12:50	1,004	1	+ 0.10%	131,194	132
12:48	1,003	0	0.00%	131,192	132
12:37	1,004	1	+ 0.10%	129,018	129
12:36	1,004	1	+ 0.10%	128,248	129
12:34	1,004	1	+ 0.10%	128,149	128
12:32	1,004	1	+ 0.10%	128,028	128