시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,004	1	+ 0.10%	127,998	128
12:24	1,004	1	+ 0.10%	127,898	128
12:22	1,003	0	0.00%	127,699	128
12:21	1,004	1	+ 0.10%	126,699	127
12:20	1,004	1	+ 0.10%	126,646	127
12:19	1,004	1	+ 0.10%	124,635	125
12:16	1,003	0	0.00%	124,633	125
12:15	1,004	1	+ 0.10%	119,622	120
12:14	1,004	1	+ 0.10%	119,616	120
12:13	1,003	0	0.00%	118,612	119