시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,003	0	0.00%	118,611	119
12:11	1,005	2	+ 0.20%	117,611	118
12:06	1,004	1	+ 0.10%	115,611	116
12:05	1,003	0	0.00%	115,610	116
12:04	1,003	0	0.00%	115,609	116
12:03	1,003	0	0.00%	115,532	116
11:57	1,005	2	+ 0.20%	115,037	115
11:55	1,003	0	0.00%	115,035	115
11:54	1,003	0	0.00%	114,535	115
11:52	1,005	2	+ 0.20%	114,530	115