시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,005	2	+ 0.20%	114,430	115
11:50	1,003	0	0.00%	114,428	115
11:47	1,004	1	+ 0.10%	113,888	114
11:46	1,004	1	+ 0.10%	113,758	114
11:45	1,004	1	+ 0.10%	113,366	114
11:44	1,004	1	+ 0.10%	113,227	114
11:32	1,006	3	+ 0.30%	113,226	114
11:29	1,006	3	+ 0.30%	113,215	114
11:28	1,002	1	- 0.10%	113,213	114
11:23	1,006	3	+ 0.30%	111,213	111