시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,005	2	+ 0.20%	105,081	105
10:54	1,002	1	- 0.10%	105,079	105
10:49	1,005	2	+ 0.20%	104,069	104
10:48	1,005	2	+ 0.20%	103,069	103
10:47	1,005	2	+ 0.20%	98,383	99
10:45	1,003	0	0.00%	98,172	98
10:43	1,003	0	0.00%	97,272	97
10:42	1,003	0	0.00%	95,172	95
10:40	1,004	1	+ 0.10%	93,388	94
10:39	1,000	3	- 0.30%	93,383	94