시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,001	2	- 0.20%	91,581	92
10:37	1,003	0	0.00%	64,001	64
10:36	1,003	0	0.00%	63,881	64
10:34	1,003	0	0.00%	63,871	64
10:33	1,003	0	0.00%	63,728	64
10:32	1,003	0	0.00%	63,591	64
10:31	1,004	1	+ 0.10%	60,313	60
10:30	1,004	1	+ 0.10%	60,291	60
10:29	1,003	0	0.00%	60,290	60
10:28	1,004	1	+ 0.10%	58,790	59