시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,000	3	- 0.30%	276,371	276
15:09	995	8	- 0.80%	275,143	275
15:08	995	8	- 0.80%	274,947	275
15:07	995	8	- 0.80%	269,995	270
15:06	996	7	- 0.70%	268,785	269
15:05	996	7	- 0.70%	268,589	269
15:04	996	7	- 0.70%	268,393	268
15:03	996	7	- 0.70%	268,147	268
15:02	996	7	- 0.70%	267,950	268
15:01	999	4	- 0.40%	266,909	267