시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,003	0	0.00%	57,175	57
10:26	1,004	1	+ 0.10%	56,175	56
10:25	1,004	1	+ 0.10%	55,173	55
10:24	1,003	0	0.00%	55,171	55
10:23	1,004	1	+ 0.10%	54,561	55
10:22	1,004	1	+ 0.10%	54,540	55
10:21	1,004	1	+ 0.10%	54,539	55
10:20	1,004	1	+ 0.10%	53,539	54
10:19	1,004	1	+ 0.10%	53,519	54
10:18	1,003	0	0.00%	53,518	54