시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,004	1	+ 0.10%	53,488	54
10:14	1,004	1	+ 0.10%	53,449	54
10:13	1,003	0	0.00%	50,109	50
10:12	1,003	0	0.00%	49,337	49
10:11	1,003	0	0.00%	49,327	49
10:10	1,002	1	- 0.10%	47,332	47
10:09	1,002	1	- 0.10%	47,177	47
10:08	1,003	0	0.00%	46,319	46
10:07	1,002	1	- 0.10%	46,317	46
10:06	1,003	0	0.00%	45,817	46