시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,003	0	0.00%	45,117	45
09:56	1,003	0	0.00%	45,092	45
09:53	1,003	0	0.00%	45,088	45
09:52	1,003	0	0.00%	45,083	45
09:51	1,003	0	0.00%	45,012	45
09:49	1,003	0	0.00%	44,984	45
09:48	998	5	- 0.50%	40,996	41
09:47	1,003	0	0.00%	39,000	39
09:46	1,003	0	0.00%	38,999	39
09:45	1,003	0	0.00%	35,993	36