시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	998	5	- 0.50%	35,991	36
09:42	1,003	0	0.00%	27,489	28
09:37	1,004	1	+ 0.10%	27,285	27
09:36	1,000	3	- 0.30%	24,337	24
09:35	1,004	1	+ 0.10%	23,284	23
09:34	1,004	1	+ 0.10%	23,283	23
09:33	1,004	1	+ 0.10%	23,280	23
09:32	1,003	0	0.00%	23,178	23
09:31	1,005	2	+ 0.20%	23,175	23
09:30	1,004	1	+ 0.10%	23,093	23