시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,005	2	+ 0.20%	23,011	23
09:27	1,005	2	+ 0.20%	22,011	22
09:26	1,000	3	- 0.30%	22,006	22
09:25	1,005	2	+ 0.20%	19,142	19
09:24	1,005	2	+ 0.20%	19,091	19
09:23	1,004	1	+ 0.10%	19,084	19
09:22	1,003	0	0.00%	19,068	19
09:18	1,006	3	+ 0.30%	18,957	19
09:16	1,006	3	+ 0.30%	18,893	19
09:15	1,005	2	+ 0.20%	15,998	16