시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,003	0	0.00%	15,996	16
09:13	1,005	2	+ 0.20%	15,985	16
09:12	1,005	2	+ 0.20%	15,967	16
09:10	1,007	4	+ 0.40%	15,629	16
09:09	1,007	4	+ 0.40%	15,183	15
09:08	1,008	5	+ 0.50%	12,673	13
09:07	1,008	5	+ 0.50%	7,773	8
09:06	1,008	5	+ 0.50%	5,773	6
09:05	1,009	6	+ 0.60%	4,773	5
09:04	1,007	4	+ 0.40%	4,220	4