시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	996	7	- 0.70%	266,309	266
14:59	996	7	- 0.70%	266,113	266
14:58	996	7	- 0.70%	265,916	266
14:57	999	4	- 0.40%	265,720	266
14:56	996	7	- 0.70%	265,520	266
14:55	999	4	- 0.40%	265,323	265
14:54	997	6	- 0.60%	265,123	265
14:53	995	8	- 0.80%	264,926	265
14:52	995	8	- 0.80%	262,634	263
14:51	995	8	- 0.80%	262,438	263