시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	995	8	- 0.80%	254,720	255
14:39	994	9	- 0.90%	254,425	255
14:38	994	9	- 0.90%	253,861	254
14:37	994	9	- 0.90%	253,184	253
14:36	994	9	- 0.90%	252,988	253
14:35	994	9	- 0.90%	252,596	253
14:34	994	9	- 0.90%	252,399	253
14:33	994	9	- 0.90%	252,203	252
14:32	994	9	- 0.90%	252,007	252
14:31	994	9	- 0.90%	251,811	252