시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	994	9	- 0.90%	251,615	252
14:29	997	6	- 0.60%	251,418	252
14:28	997	6	- 0.60%	250,941	251
14:27	994	9	- 0.90%	250,270	250
14:26	995	8	- 0.80%	250,074	250
14:25	995	8	- 0.80%	249,768	250
14:24	995	8	- 0.80%	249,745	250
14:23	995	8	- 0.80%	249,548	250
14:22	995	8	- 0.80%	249,352	250
14:21	996	7	- 0.70%	249,101	249