시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	996	7	- 0.70%	248,959	249
14:19	995	8	- 0.80%	248,157	248
14:18	995	8	- 0.80%	247,961	248
14:17	995	8	- 0.80%	247,722	248
14:16	995	8	- 0.80%	247,268	247
14:15	995	8	- 0.80%	247,072	247
14:14	995	8	- 0.80%	246,775	247
14:13	995	8	- 0.80%	246,488	247
14:12	995	8	- 0.80%	246,191	246
14:11	995	8	- 0.80%	245,311	246