시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	994	9	- 0.90%	245,294	245
14:09	994	9	- 0.90%	245,026	245
14:08	997	6	- 0.60%	244,633	245
14:07	997	6	- 0.60%	244,336	245
14:06	995	8	- 0.80%	239,591	240
14:05	996	7	- 0.70%	239,048	239
14:04	995	8	- 0.80%	237,836	238
14:03	998	5	- 0.50%	224,274	225
14:02	998	5	- 0.50%	221,176	221
14:01	997	6	- 0.60%	220,979	221