시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	999	4	- 0.40%	214,293	215
13:59	997	6	- 0.60%	211,987	212
13:58	998	5	- 0.50%	184,093	184
13:57	999	4	- 0.40%	183,896	184
13:56	998	5	- 0.50%	182,895	183
13:55	1,001	2	- 0.20%	182,697	183
13:54	1,002	1	- 0.10%	173,579	174
13:53	1,002	1	- 0.10%	172,379	173
13:52	1,000	3	- 0.30%	172,163	173
13:51	1,002	1	- 0.10%	161,967	162