시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,200	0	0.00%	18,579	22
11:46	1,202	2	+ 0.17%	18,431	22
11:41	1,202	2	+ 0.17%	18,345	22
11:19	1,202	2	+ 0.17%	18,146	22
11:18	1,198	2	- 0.17%	18,145	22
11:12	1,198	2	- 0.17%	17,845	21
11:00	1,195	5	- 0.42%	17,844	21
10:50	1,190	10	- 0.83%	17,832	21
10:42	1,195	5	- 0.42%	17,822	21
10:39	1,195	5	- 0.42%	17,817	21