시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,195	5	- 0.42%	17,815	21
10:34	1,195	5	- 0.42%	16,888	20
10:31	1,187	13	- 1.08%	16,887	20
10:30	1,190	10	- 0.83%	14,642	18
10:29	1,199	1	- 0.08%	13,175	16
10:26	1,203	3	+ 0.25%	13,174	16
10:17	1,192	8	- 0.67%	13,173	16
10:13	1,191	9	- 0.75%	12,698	15
10:09	1,207	7	+ 0.58%	12,446	15
10:04	1,207	7	+ 0.58%	12,436	15