시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,207	7	+ 0.58%	12,426	15
09:48	1,195	5	- 0.42%	12,420	15
09:41	1,208	8	+ 0.67%	12,224	15
09:40	1,208	8	+ 0.67%	12,174	15
09:39	1,200	0	0.00%	12,074	14
09:36	1,201	1	+ 0.08%	8,750	10
09:34	1,201	1	+ 0.08%	7,836	9
09:33	1,190	10	- 0.83%	7,833	9
09:28	1,205	5	+ 0.42%	7,533	9
09:27	1,190	10	- 0.83%	6,351	8