시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,200	0	0.00%	3,925	5
09:24	1,200	0	0.00%	3,039	4
09:22	1,200	0	0.00%	2,714	3
09:16	1,200	0	0.00%	2,294	3
09:15	1,200	0	0.00%	1,773	2
09:14	1,200	0	0.00%	1,673	2
09:13	1,190	10	- 0.83%	1,672	2
09:08	1,200	0	0.00%	672	1
09:07	1,195	5	- 0.42%	666	1
09:06	1,193	7	- 0.58%	664	1