시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,195	115	+ 5.53%	120,261	259
13:06	2,200	120	+ 5.77%	115,926	249
13:05	2,200	120	+ 5.77%	115,914	249
13:04	2,200	120	+ 5.77%	115,860	249
13:03	2,200	120	+ 5.77%	115,740	249
13:02	2,200	120	+ 5.77%	115,699	249
13:00	2,200	120	+ 5.77%	114,652	247
12:59	2,195	115	+ 5.53%	113,385	244
12:58	2,195	115	+ 5.53%	112,375	242
12:57	2,195	115	+ 5.53%	112,144	241