시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,210	130	+ 6.25%	175,944	382
15:06	2,215	135	+ 6.49%	175,903	382
15:02	2,215	135	+ 6.49%	175,858	382
15:01	2,205	125	+ 6.01%	175,794	382
15:00	2,210	130	+ 6.25%	175,406	381
14:57	2,210	130	+ 6.25%	175,306	381
14:51	2,205	125	+ 6.01%	173,517	377
14:50	2,210	130	+ 6.25%	173,016	376
14:49	2,210	130	+ 6.25%	172,794	375
14:46	2,210	130	+ 6.25%	172,330	374