시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,215	135	+ 6.49%	171,409	372
14:41	2,210	130	+ 6.25%	171,407	372
14:40	2,210	130	+ 6.25%	171,406	372
14:36	2,210	130	+ 6.25%	171,184	372
14:35	2,210	130	+ 6.25%	170,625	371
14:34	2,210	130	+ 6.25%	170,425	370
14:33	2,215	135	+ 6.49%	170,378	370
14:32	2,210	130	+ 6.25%	170,278	370
14:29	2,215	135	+ 6.49%	170,274	370
14:28	2,215	135	+ 6.49%	169,664	368