시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,210	130	+ 6.25%	169,064	367
14:26	2,210	130	+ 6.25%	168,964	367
14:25	2,210	130	+ 6.25%	168,797	366
14:24	2,215	135	+ 6.49%	167,057	363
14:23	2,215	135	+ 6.49%	167,047	363
14:22	2,220	140	+ 6.73%	166,698	362
14:21	2,215	135	+ 6.49%	166,388	361
14:20	2,220	140	+ 6.73%	165,611	359
14:17	2,225	145	+ 6.97%	164,156	356
14:16	2,220	140	+ 6.73%	163,756	355