시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,225	145	+ 6.97%	163,656	355
14:09	2,225	145	+ 6.97%	162,956	354
14:08	2,225	145	+ 6.97%	161,784	351
14:07	2,230	150	+ 7.21%	161,266	350
14:06	2,225	145	+ 6.97%	161,262	350
14:05	2,225	145	+ 6.97%	160,589	348
14:04	2,230	150	+ 7.21%	160,579	348
14:03	2,230	150	+ 7.21%	160,178	347
14:01	2,225	145	+ 6.97%	159,675	346
14:00	2,225	145	+ 6.97%	159,665	346