시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,225	145	+ 6.97%	158,616	344
13:58	2,220	140	+ 6.73%	156,494	339
13:57	2,235	155	+ 7.45%	153,360	332
13:56	2,230	150	+ 7.21%	153,358	332
13:55	2,240	160	+ 7.69%	153,354	332
13:54	2,235	155	+ 7.45%	152,120	329
13:53	2,230	150	+ 7.21%	150,711	326
13:51	2,230	150	+ 7.21%	148,061	320
13:50	2,230	150	+ 7.21%	148,060	320
13:49	2,230	150	+ 7.21%	148,057	320