시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,225	145	+ 6.97%	147,913	320
13:47	2,225	145	+ 6.97%	147,387	319
13:46	2,220	140	+ 6.73%	146,519	317
13:45	2,220	140	+ 6.73%	146,419	317
13:44	2,230	150	+ 7.21%	139,919	302
13:43	2,225	145	+ 6.97%	138,754	300
13:42	2,220	140	+ 6.73%	136,685	295
13:41	2,220	140	+ 6.73%	136,116	294
13:40	2,210	130	+ 6.25%	133,542	288
13:39	2,210	130	+ 6.25%	132,975	287